2025
JUN
Period To :
2025
JUN
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
06-Jun-2025
1726.45
1726.45
1709.10
1712.25
4848
8315747
05-Jun-2025
1699.75
1718.00
1689.40
1712.15
16666
28512151
04-Jun-2025
1660.05
1687.20
1648.00
1683.45
7090
11810093
03-Jun-2025
1674.95
1688.75
1652.10
1660.30
7655
12779337
02-Jun-2025
1667.10
1681.20
1654.00
1663.80
4954
8255676