2025
MAY
Period To :
2025
MAY
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-May-2025
1729.90
1738.90
1697.40
1703.15
341
589830
19-May-2025
1718.40
1732.00
1693.00
1715.70
717
1230206
16-May-2025
1683.85
1730.00
1683.85
1704.90
762
1304516
15-May-2025
1683.60
1696.55
1645.50
1683.85
3110
5214499
14-May-2025
1651.05
1747.40
1651.05
1718.05
1196
2058302
13-May-2025
1712.70
1716.30
1692.35
1711.40
270
461430
12-May-2025
1700.05
1716.00
1690.00
1700.35
909
1547497
09-May-2025
1668.90
1701.95
1661.10
1665.40
254
427930
08-May-2025
1697.75
1710.00
1692.30
1701.95
375
638407
07-May-2025
1659.95
1710.90
1659.95
1697.75
958
1609375
06-May-2025
1663.10
1692.00
1663.10
1673.00
561
946413
05-May-2025
1671.65
1685.65
1661.95
1674.45
404
676368
02-May-2025
1654.85
1677.80
1640.00
1671.65
256
427115