2025
JUN
Period To :
2025
JUN
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
06-Jun-2025
1236.70
1249.20
1223.90
1226.00
1167
1437737
05-Jun-2025
1254.90
1267.00
1225.20
1239.50
4155
5177179
04-Jun-2025
1229.00
1253.95
1229.00
1245.30
1323
1643920
03-Jun-2025
1252.00
1267.25
1229.85
1235.10
4049
5048627
02-Jun-2025
1271.30
1298.00
1235.00
1240.20
9148
11445779