Inani Securities Limited (Relationships Beyond Investments)

X

company profile

19-May-2025 (04:14 PM) Nifty: 24945.45 down

[-0.3%] Adani Enterprises: 2540.60 down

[-0.56%] Adani Ports &Special: 1398.30 down

[-0.65%] Apollo Hospital Ent.: 6974.50 down

[-0.58%] Asian Paints: 2331.40 down

[-0.94%] Axis Bank: 1202.80 down

[-0.5%] Bajaj Auto: 8851.00

[4.34%] Bajaj Finance: 9255.50

[0.97%] Bajaj Finserv: 2038.30

[0.23%] Bharat Electronics: 363.75 down

[-0.04%] Bharti Airtel: 1818.30

[0.24%] Cipla: 1491.60 down

[-0.55%] Coal India: 402.70 down

[-0.52%] Dr. Reddy's Lab: 1219.00 down

[-0.95%] Eicher Motors: 5530.00

[0.37%] Eternal: 238.03 down

[-3.15%] Grasim Industries: 2727.00 down

[-2.75%] HCL Tech.: 1649.60 down

[-0.62%] HDFC Bank: 1938.70

[0.21%] HDFC Life Insurance: 750.95

[0.05%] Hero MotoCorp: 4387.70

[0.98%] Hindalco: 658.35

[0.12%] Hindustan Unilever: 2382.70

[0.05%] ICICI Bank: 1449.00 down

[-0.34%] Indusind Bank: 784.05

[0.49%] Infosys: 1559.80 down

[-1.89%] ITC: 435.35 down

[-0.08%] JIO Financial Serv.: 277.05

[0.02%] JSW Steel: 1019.60 down

[-0.22%] Kotak Mahindra Bank: 2111.20

[0.14%] Larsen & Toubro: 3600.20 down

[-0.12%] Mahindra & Mahindra: 3128.00 down

[-0.24%] Maruti Suzuki: 12989.00 down

[-0.05%] Nestle: 2407.80 down

[-0.04%] NTPC: 345.15

[0.6%] ONGC: 246.58 down

[-0.28%] Power Grid Corp: 304.05

[1.28%] Reliance Industries: 1440.80 down

[-1.07%] SBI: 795.00

[0.37%] SBI Life Insuran: 1770.00 down

[-0.19%] Shriram Finance: 677.80

[1.85%] Sun Pharma Inds.: 1730.20 down

[-0.27%] Tata Consumer Produc: 1149.30 down

[-1.6%] Tata Motors: 729.50 down

[-0.16%] Tata Steel: 157.57

[0.01%] TCS: 3518.80 down

[-1.19%] Tech Mahindra: 1597.80 down

[-1.19%] Titan Co: 3617.70 down

[-0.44%] Trent: 5551.00 down

[-0.57%] Ultratech Cement: 11929.00

[0.2%] Wipro: 251.75 down

[-1.01%]

Home Company Profile PRICE INFO HISTORICAL VOLUME

GET QUOTES

Smart Quotes

Indo Tech Transformers Ltd.

NSE :

INDOTECH

BSE :

532717

ISIN Code :

INE332H01014

Industry :

Electric Equipment

House :

Private

2657.30

126.50 5.00% Volume 21051

Days Low

Days High

2441

2657.3

52 Wk Low

52 Wk High

1337.15

3792.9

2025

MAY

Period To :

2025

MAY

Period From :

BSE

Exchange :

Year

Open Price (Rs.)

High Price (Rs.)

Low Price (Rs.)

Close Price (Rs.)

Volume

Turnover (Rs.)

19-May-2025

2520.30

2657.30

2441.00

2657.30

21051

55134691

16-May-2025

2537.30

2575.90

2519.05

2530.80

1755

4470632

15-May-2025

2509.95

2579.00

2479.00

2537.35

8711

21993785

14-May-2025

2493.45

2549.50

2406.20

2482.50

4136

10275978

13-May-2025

2398.10

2438.25

2365.00

2438.25

3630

8725531

12-May-2025

2311.00

2322.15

2311.00

2322.15

1166

2707423

09-May-2025

2150.10

2259.00

2150.10

2211.60

2179

4769738

08-May-2025

2229.35

2318.65

2205.05

2231.35

10593

24287005

07-May-2025

2116.10

2270.00

2116.10

2208.25

3307

7252431

06-May-2025

2344.00

2226.70

3155

7150925

05-May-2025

2340.00

2390.00

2273.30

2343.85

5957

13790863

02-May-2025

2300.00

2348.00

2243.00

2319.35

6335

14638568

Showing Page 1 of 1

Prev | Next

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020.2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors

Home About Us E-Trading Depository Downloads ContactUs Feedback Disclaimer Investor Grievance Investor Relation Scores Investor Charter Bank Details Privacy Policy

Prevent Unauthorised transactions in your TRADING/DEMAT account. Update your mobile numbers/email IDs with us AS A STOCK BROKER/DEPOSITORY PARTICIPANTS. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day ..... “KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITITS MARKETS-ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER,DP,MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY” “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.”

Useful Links : NSE | BSE | NCDEX | NSDL| CDSL | SEBI | RBI | MCX | SEBI Investor Investor Grievance Cell: investors@inanisec.in
NSE : Membership ID No.08571 | BSE : Membership ID No. 941 | SEBI Registration No. INZ000264734
INANI SECURITIES LIMITED : CIN : L67120AP1994PLCO17583
ALL DP ACCOUT HOLDER ARE REQUIRED TO LINK AADAR WITH YOUR DP ACCOUNT As per the CDSL and SEBI guidelines.
CDSL Membership ID No. DP ID 12036200 , SEBI Registration No IN-DP-CDSL-269-2004
NBFC Registration No B-09.00054 | ARN No. 94980.
Copyrights 2013 © Inani Securities Limited. All Right Reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.