2025
JUL
Period To :
2025
JUL
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
14-Jul-2025
1876.55
1876.55
1810.00
1824.80
18723
34170058
11-Jul-2025
1881.35
1899.45
1831.00
1858.05
33670
62353536
10-Jul-2025
1948.00
1951.75
1884.30
1894.75
55290
105457413
09-Jul-2025
1959.95
1983.90
1950.10
1954.45
19734
38763139
08-Jul-2025
1940.05
1977.00
1905.80
1951.40
26463
51447126
07-Jul-2025
1944.15
1954.00
1892.00
1937.60
44632
85470041
04-Jul-2025
1940.00
1990.00
1921.50
1933.75
29637
57908877
03-Jul-2025
1953.25
1961.35
1922.00
1924.75
14117
27299746
02-Jul-2025
1994.80
1994.80
1927.85
1951.65
53612
104628696
01-Jul-2025
1990.65
2025.15
1965.10
1978.00
69073
137444979