2025
JUL
Period To :
2025
JUL
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
04-Jul-2025
82.51
89.48
82.51
87.74
263995
23045507
03-Jul-2025
85.38
85.81
83.65
83.86
55668
4699376
02-Jul-2025
86.01
86.92
84.50
85.15
55516
4730097
01-Jul-2025
85.06
87.50
84.97
87.12
30018
2589538