2025
JUL
Period To :
2025
JUL
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
04-Jul-2025
623.95
649.25
623.95
634.25
19790
12623286
03-Jul-2025
645.95
649.50
629.30
637.75
18475
11854476
02-Jul-2025
642.35
657.90
637.55
647.05
19419
12521226
01-Jul-2025
646.30
664.45
624.80
654.35
27334
17511822