2025
JUN
Period To :
2025
JUN
Period From :
BSE
Exchange :
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
10-Jun-2025
1100.00
1123.10
1093.40
1100.40
16702
18543244
09-Jun-2025
1088.75
1104.30
1081.60
1101.60
17073
18701746
06-Jun-2025
1050.25
1090.00
1050.25
1087.80
18502
19850220
05-Jun-2025
1068.00
1080.70
1045.00
1051.95
18136
19301178
04-Jun-2025
1074.75
1079.00
1053.30
1060.55
19896
21109488
03-Jun-2025
1128.00
1128.00
1070.10
1074.75
9111
9899057
02-Jun-2025
1130.45
1136.65
1112.85
1131.15
10281
11605139